Historical Lookup


WEEK OF October 15, 2018

Date Requested 10/15/18
Open Price
$2.38
Closing Price
$2.37
Day's High
$2.45
Day's Low
$2.22
Volume
981,881
Split Adjustment Factor
1:1
Date Requested 10/16/18
Open Price
$2.41
Closing Price
$2.44
Day's High
$2.54
Day's Low
$2.34
Volume
1,502,818
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.