Investors & Media Historical Lookup

Historical Lookup


WEEK OF July 15, 2019

Date Requested 7/15/19
Open Price
$7.43
Closing Price
$7.36
Day's High
$7.48
Day's Low
$7.25
Volume
270,688
Split Adjustment Factor
1:1
Date Requested 7/16/19
Open Price
$7.36
Closing Price
$7.60
Day's High
$7.78
Day's Low
$7.36
Volume
205,372
Split Adjustment Factor
1:1
Date Requested 7/17/19
Open Price
$7.66
Closing Price
$7.47
Day's High
$7.88
Day's Low
$7.41
Volume
246,238
Split Adjustment Factor
1:1
Date Requested 7/18/19
Open Price
$7.42
Closing Price
$7.67
Day's High
$7.82
Day's Low
$7.27
Volume
223,384
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.