Historical Lookup

Week of November 9, 2020

Date Requested 11/9/20
Open Price
$1.97
Closing Price
$1.99
Day's High
$2.08
Day's Low
$1.94
Volume
1,207,782
Split Adjustment Factor
1:1
Date Requested 11/10/20
Open Price
$1.98
Closing Price
$2.12
Day's High
$2.17
Day's Low
$1.90
Volume
1,293,147
Split Adjustment Factor
1:1
Date Requested 11/11/20
Open Price
$2.15
Closing Price
$2.15
Day's High
$2.17
Day's Low
$2.07
Volume
808,857
Split Adjustment Factor
1:1
Date Requested 11/12/20
Open Price
$2.12
Closing Price
$2.10
Day's High
$2.17
Day's Low
$2.07
Volume
490,911
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Scroll to Top