Historical Lookup


WEEK OF September 17, 2018

Date Requested 9/17/18
Open Price
$2.06
Closing Price
$1.93
Day's High
$2.09
Day's Low
$1.91
Volume
888,306
Split Adjustment Factor
1:1
Date Requested 9/18/18
Open Price
$1.93
Closing Price
$2.09
Day's High
$2.11
Day's Low
$1.92
Volume
694,482
Split Adjustment Factor
1:1
Date Requested 9/19/18
Open Price
$2.08
Closing Price
$2.09
Day's High
$2.15
Day's Low
$2.04
Volume
379,309
Split Adjustment Factor
1:1
Date Requested 9/20/18
Open Price
$2.10
Closing Price
$2.11
Day's High
$2.17
Day's Low
$2.07
Volume
465,479
Split Adjustment Factor
1:1
Date Requested 9/21/18
Open Price
$2.12
Closing Price
$2.28
Day's High
$2.31
Day's Low
$2.07
Volume
927,410
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.