Historical Lookup


WEEK OF November 12, 2018

Date Requested 11/12/18
Open Price
$2.08
Closing Price
$1.95
Day's High
$2.11
Day's Low
$1.94
Volume
493,388
Split Adjustment Factor
1:1
Date Requested 11/13/18
Open Price
$1.95
Closing Price
$1.95
Day's High
$2.06
Day's Low
$1.92
Volume
399,576
Split Adjustment Factor
1:1
Date Requested 11/14/18
Open Price
$1.95
Closing Price
$1.90
Day's High
$1.97
Day's Low
$1.90
Volume
462,614
Split Adjustment Factor
1:1
Date Requested 11/15/18
Open Price
$1.90
Closing Price
$1.92
Day's High
$2.01
Day's Low
$1.90
Volume
492,746
Split Adjustment Factor
1:1
Date Requested 11/16/18
Open Price
$1.92
Closing Price
$2.00
Day's High
$2.01
Day's Low
$1.90
Volume
520,910
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.