Historical Lookup


WEEK OF October 16, 2017

Date Requested 10/16/17
Open Price
$6.20
Closing Price
$6.17
Day's High
$6.41
Day's Low
$6.12
Volume
1,844,498
Split Adjustment Factor
1:1
Date Requested 10/17/17
Open Price
$6.16
Closing Price
$6.26
Day's High
$6.38
Day's Low
$6.14
Volume
1,017,991
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.