Historical Lookup


WEEK OF June 18, 2018

Date Requested 6/18/18
Open Price
$3.87
Closing Price
$3.42
Day's High
$3.87
Day's Low
$3.40
Volume
4,601,216
Split Adjustment Factor
1:1
Date Requested 6/19/18
Open Price
$3.36
Closing Price
$2.90
Day's High
$3.36
Day's Low
$2.69
Volume
9,518,905
Split Adjustment Factor
1:1
Date Requested 6/20/18
Open Price
$2.92
Closing Price
$2.82
Day's High
$3.00
Day's Low
$2.80
Volume
2,470,679
Split Adjustment Factor
1:1
Date Requested 6/21/18
Open Price
$2.80
Closing Price
$2.67
Day's High
$2.89
Day's Low
$2.65
Volume
3,125,045
Split Adjustment Factor
1:1
Date Requested 6/22/18
Open Price
$2.72
Closing Price
$2.41
Day's High
$2.72
Day's Low
$2.40
Volume
6,756,808
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.