Historical Lookup


WEEK OF December 3, 2018

Date Requested 12/3/18
Open Price
$1.83
Closing Price
$1.78
Day's High
$1.85
Day's Low
$1.76
Volume
409,254
Split Adjustment Factor
1:1
Date Requested 12/4/18
Open Price
$1.76
Closing Price
$1.65
Day's High
$1.77
Day's Low
$1.64
Volume
727,677
Split Adjustment Factor
1:1
Date Requested 12/6/18
Open Price
$1.65
Closing Price
$1.77
Day's High
$1.78
Day's Low
$1.56
Volume
621,025
Split Adjustment Factor
1:1
Date Requested 12/7/18
Open Price
$1.77
Closing Price
$1.71
Day's High
$1.78
Day's Low
$1.68
Volume
264,894
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.