Investors & Media Historical Lookup

Historical Lookup


WEEK OF September 21, 2020

Date Requested 9/21/20
Open Price
$4.16
Closing Price
$4.58
Day's High
$4.68
Day's Low
$4.10
Volume
4,461,432
Split Adjustment Factor
1:1
Date Requested 9/22/20
Open Price
$4.63
Closing Price
$4.64
Day's High
$4.74
Day's Low
$4.30
Volume
2,342,581
Split Adjustment Factor
1:1
Date Requested 9/23/20
Open Price
$4.69
Closing Price
$4.44
Day's High
$4.97
Day's Low
$4.37
Volume
2,166,748
Split Adjustment Factor
1:1
Date Requested 9/24/20
Open Price
$4.35
Closing Price
$4.28
Day's High
$4.54
Day's Low
$4.02
Volume
1,490,506
Split Adjustment Factor
1:1
Date Requested 9/25/20
Open Price
$4.27
Closing Price
$4.72
Day's High
$4.86
Day's Low
$4.12
Volume
1,626,978
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.