Historical Lookup


WEEK OF August 13, 2018

Date Requested 8/13/18
Open Price
$2.07
Closing Price
$2.07
Day's High
$2.08
Day's Low
$2.00
Volume
617,944
Split Adjustment Factor
1:1
Date Requested 8/14/18
Open Price
$2.10
Closing Price
$2.10
Day's High
$2.14
Day's Low
$2.04
Volume
740,631
Split Adjustment Factor
1:1
Date Requested 8/15/18
Open Price
$2.09
Closing Price
$2.02
Day's High
$2.10
Day's Low
$2.00
Volume
1,249,549
Split Adjustment Factor
1:1
Date Requested 8/16/18
Open Price
$2.01
Closing Price
$2.05
Day's High
$2.07
Day's Low
$2.00
Volume
438,962
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.