Historical Lookup


WEEK OF November 20, 2017

Date Requested 11/20/17
Open Price
$5.00
Closing Price
$5.38
Day's High
$5.39
Day's Low
$4.95
Volume
1,357,381
Split Adjustment Factor
1:1
Date Requested 11/21/17
Open Price
$5.40
Closing Price
$5.46
Day's High
$5.54
Day's Low
$5.25
Volume
776,147
Split Adjustment Factor
1:1
Date Requested 11/22/17
Open Price
$5.49
Closing Price
$5.65
Day's High
$5.72
Day's Low
$5.36
Volume
1,010,556
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.