Investors & Media Historical Lookup

Historical Lookup


WEEK OF November 11, 2019

Date Requested 11/11/19
Open Price
$5.81
Closing Price
$5.41
Day's High
$5.83
Day's Low
$5.29
Volume
249,243
Split Adjustment Factor
1:1
Date Requested 11/12/19
Open Price
$5.36
Closing Price
$5.23
Day's High
$5.39
Day's Low
$5.20
Volume
117,633
Split Adjustment Factor
1:1
Date Requested 11/13/19
Open Price
$5.19
Closing Price
$4.93
Day's High
$5.25
Day's Low
$4.91
Volume
187,410
Split Adjustment Factor
1:1
Date Requested 11/14/19
Open Price
$4.95
Closing Price
$4.76
Day's High
$5.03
Day's Low
$4.76
Volume
201,967
Split Adjustment Factor
1:1
Date Requested 11/15/19
Open Price
$4.80
Closing Price
$4.70
Day's High
$4.91
Day's Low
$4.60
Volume
387,044
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.