Investors & Media Historical Lookup

Historical Lookup


WEEK OF August 4, 2020

Date Requested 8/4/20
Open Price
$2.98
Closing Price
$2.96
Day's High
$3.02
Day's Low
$2.94
Volume
149,349
Split Adjustment Factor
1:1
Date Requested 8/5/20
Open Price
$2.97
Closing Price
$2.99
Day's High
$3.06
Day's Low
$2.96
Volume
166,861
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.