Historical Lookup


WEEK OF July 16, 2018

Date Requested 7/16/18
Open Price
$2.68
Closing Price
$2.46
Day's High
$2.71
Day's Low
$2.43
Volume
1,740,509
Split Adjustment Factor
1:1
Date Requested 7/17/18
Open Price
$2.47
Closing Price
$2.47
Day's High
$2.66
Day's Low
$2.43
Volume
2,217,527
Split Adjustment Factor
1:1
Date Requested 7/18/18
Open Price
$2.48
Closing Price
$2.40
Day's High
$2.50
Day's Low
$2.38
Volume
1,378,034
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.