Investors & Media Historical Lookup

Historical Lookup


WEEK OF May 6, 2019

Date Requested 5/6/19
Open Price
$1.14
Closing Price
$1.14
Day's High
$1.15
Day's Low
$1.09
Volume
689,497
Split Adjustment Factor
1:8
Date Requested 5/7/19
Open Price
$1.14
Closing Price
$1.09
Day's High
$1.14
Day's Low
$1.07
Volume
797,282
Split Adjustment Factor
1:8

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.