Investors & Media Historical Lookup

Historical Lookup


WEEK OF August 19, 2019

Date Requested 8/19/19
Open Price
$7.00
Closing Price
$6.73
Day's High
$7.21
Day's Low
$6.73
Volume
134,493
Split Adjustment Factor
1:1
Date Requested 8/20/19
Open Price
$6.77
Closing Price
$6.62
Day's High
$7.00
Day's Low
$6.55
Volume
74,090
Split Adjustment Factor
1:1
Date Requested 8/21/19
Open Price
$6.65
Closing Price
$6.68
Day's High
$6.86
Day's Low
$6.65
Volume
85,233
Split Adjustment Factor
1:1
Date Requested 8/22/19
Open Price
$6.72
Closing Price
$6.76
Day's High
$6.89
Day's Low
$6.56
Volume
53,787
Split Adjustment Factor
1:1
Date Requested 8/23/19
Open Price
$6.65
Closing Price
$6.42
Day's High
$6.84
Day's Low
$6.35
Volume
114,779
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.