Historical Lookup


WEEK OF April 16, 2018

Date Requested 4/16/18
Open Price
$1.19
Closing Price
$1.17
Day's High
$1.20
Day's Low
$1.15
Volume
421,338
Split Adjustment Factor
1:1
Date Requested 4/17/18
Open Price
$1.17
Closing Price
$1.18
Day's High
$1.21
Day's Low
$1.16
Volume
335,559
Split Adjustment Factor
1:1
Date Requested 4/18/18
Open Price
$1.19
Closing Price
$1.15
Day's High
$1.21
Day's Low
$1.15
Volume
394,277
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.