Investors & Media Historical Lookup

Historical Lookup


WEEK OF February 10, 2020

Date Requested 2/10/20
Open Price
$4.27
Closing Price
$4.40
Day's High
$4.65
Day's Low
$4.23
Volume
123,452
Split Adjustment Factor
1:1
Date Requested 2/11/20
Open Price
$4.05
Closing Price
$4.17
Day's High
$4.47
Day's Low
$3.92
Volume
219,487
Split Adjustment Factor
1:1
Date Requested 2/12/20
Open Price
$4.12
Closing Price
$4.23
Day's High
$4.37
Day's Low
$4.08
Volume
69,071
Split Adjustment Factor
1:1
Date Requested 2/13/20
Open Price
$4.08
Closing Price
$4.08
Day's High
$4.19
Day's Low
$4.02
Volume
71,097
Split Adjustment Factor
1:1
Date Requested 2/14/20
Open Price
$4.10
Closing Price
$4.34
Day's High
$4.36
Day's Low
$4.03
Volume
90,429
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.