Investors & Media Historical Lookup

Historical Lookup


WEEK OF January 14, 2019

Date Requested 1/14/19
Open Price
$1.12
Closing Price
$1.05
Day's High
$1.12
Day's Low
$1.04
Volume
2,326,160
Split Adjustment Factor
1:1
Date Requested 1/15/19
Open Price
$1.06
Closing Price
$1.08
Day's High
$1.11
Day's Low
$1.04
Volume
1,495,975
Split Adjustment Factor
1:1
Date Requested 1/16/19
Open Price
$1.09
Closing Price
$1.10
Day's High
$1.10
Day's Low
$1.07
Volume
886,117
Split Adjustment Factor
1:1
Date Requested 1/17/19
Open Price
$1.09
Closing Price
$1.02
Day's High
$1.10
Day's Low
$1.00
Volume
1,020,355
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.