Investors & Media Historical Lookup

Historical Lookup


WEEK OF September 16, 2019

Date Requested 9/16/19
Open Price
$7.75
Closing Price
$7.50
Day's High
$8.05
Day's Low
$7.45
Volume
186,501
Split Adjustment Factor
1:1
Date Requested 9/17/19
Open Price
$7.61
Closing Price
$7.86
Day's High
$8.08
Day's Low
$7.22
Volume
123,537
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.