Investors & Media Historical Lookup

Historical Lookup


WEEK OF March 18, 2019

Date Requested 3/18/19
Open Price
$1.43
Closing Price
$1.39
Day's High
$1.44
Day's Low
$1.37
Volume
2,497,833
Split Adjustment Factor
1:1
Date Requested 3/19/19
Open Price
$1.40
Closing Price
$1.40
Day's High
$1.41
Day's Low
$1.35
Volume
3,642,957
Split Adjustment Factor
1:1
Date Requested 3/20/19
Open Price
$1.44
Closing Price
$1.43
Day's High
$1.49
Day's Low
$1.42
Volume
2,160,580
Split Adjustment Factor
1:1
Date Requested 3/21/19
Open Price
$1.43
Closing Price
$1.44
Day's High
$1.46
Day's Low
$1.39
Volume
1,215,518
Split Adjustment Factor
1:1
Date Requested 3/22/19
Open Price
$1.42
Closing Price
$1.39
Day's High
$1.44
Day's Low
$1.36
Volume
1,365,639
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.