Investors & Media Historical Lookup

Historical Lookup


WEEK OF October 15, 2019

Date Requested 10/15/19
Open Price
$5.73
Closing Price
$5.77
Day's High
$5.92
Day's Low
$5.64
Volume
171,411
Split Adjustment Factor
1:1
Date Requested 10/16/19
Open Price
$5.66
Closing Price
$5.68
Day's High
$5.85
Day's Low
$5.60
Volume
34,734
Split Adjustment Factor
1:1
Date Requested 10/17/19
Open Price
$5.65
Closing Price
$5.61
Day's High
$5.73
Day's Low
$5.53
Volume
87,226
Split Adjustment Factor
1:1
Date Requested 10/18/19
Open Price
$5.55
Closing Price
$5.28
Day's High
$5.60
Day's Low
$5.20
Volume
98,167
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.