Investors & Media Historical Lookup

Historical Lookup


WEEK OF April 6, 2020

Date Requested 4/6/20
Open Price
$2.50
Closing Price
$2.65
Day's High
$2.65
Day's Low
$2.45
Volume
58,923
Split Adjustment Factor
1:1
Date Requested 4/7/20
Open Price
$2.65
Closing Price
$2.54
Day's High
$2.65
Day's Low
$2.42
Volume
51,609
Split Adjustment Factor
1:1
Date Requested 4/8/20
Open Price
$2.59
Closing Price
$2.67
Day's High
$2.67
Day's Low
$2.55
Volume
42,338
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.