Investors & Media Historical Lookup

Historical Lookup


WEEK OF April 8, 2019

Date Requested 4/8/19
Open Price
$1.20
Closing Price
$1.17
Day's High
$1.20
Day's Low
$1.12
Volume
984,110
Split Adjustment Factor
1:1
Date Requested 4/9/19
Open Price
$1.16
Closing Price
$1.14
Day's High
$1.17
Day's Low
$1.12
Volume
1,479,710
Split Adjustment Factor
1:1
Date Requested 4/10/19
Open Price
$1.13
Closing Price
$1.09
Day's High
$1.17
Day's Low
$1.09
Volume
1,139,234
Split Adjustment Factor
1:1
Date Requested 4/11/19
Open Price
$1.10
Closing Price
$1.07
Day's High
$1.12
Day's Low
$1.06
Volume
1,270,130
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.