Investors & Media Historical Lookup

Historical Lookup


WEEK OF June 17, 2019

Date Requested 6/17/19
Open Price
$5.21
Closing Price
$5.52
Day's High
$5.64
Day's Low
$4.98
Volume
337,494
Split Adjustment Factor
1:1
Date Requested 6/18/19
Open Price
$5.78
Closing Price
$5.61
Day's High
$5.90
Day's Low
$5.60
Volume
363,046
Split Adjustment Factor
1:1
Date Requested 6/19/19
Open Price
$5.65
Closing Price
$5.58
Day's High
$5.71
Day's Low
$5.40
Volume
209,221
Split Adjustment Factor
1:1
Date Requested 6/20/19
Open Price
$5.75
Closing Price
$5.79
Day's High
$5.91
Day's Low
$5.55
Volume
250,771
Split Adjustment Factor
1:1
Date Requested 6/21/19
Open Price
$7.26
Closing Price
$6.86
Day's High
$8.52
Day's Low
$6.53
Volume
19,773,698
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.