Investors & Media Historical Lookup

Historical Lookup


WEEK OF January 13, 2020

Date Requested 1/13/20
Open Price
$5.19
Closing Price
$4.93
Day's High
$5.23
Day's Low
$4.71
Volume
283,440
Split Adjustment Factor
1:1
Date Requested 1/14/20
Open Price
$4.99
Closing Price
$4.91
Day's High
$5.25
Day's Low
$4.85
Volume
214,635
Split Adjustment Factor
1:1
Date Requested 1/15/20
Open Price
$4.94
Closing Price
$4.82
Day's High
$5.00
Day's Low
$4.70
Volume
195,515
Split Adjustment Factor
1:1
Date Requested 1/16/20
Open Price
$4.88
Closing Price
$4.65
Day's High
$4.88
Day's Low
$4.59
Volume
351,963
Split Adjustment Factor
1:1
Date Requested 1/17/20
Open Price
$4.66
Closing Price
$4.43
Day's High
$4.77
Day's Low
$4.43
Volume
231,520
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.